On this blog post, you can find the prices for Polkadot for 2020-12-20 23:59:59. Here they are: No: 122 Name: Polkadot Symbol: DOT Date: 2020-12-20 23:59:59 High: 5.42929049 Low: 5.09057437 Open: 5.33888153 Close: 5.18847554 Volume: 519415555.21013093 Market Cap: 4628079243.349637
On this blog post, you can find the prices for Polkadot for 2020-12-19 23:59:59. Here they are: No: 121 Name: Polkadot Symbol: DOT Date: 2020-12-19 23:59:59 High: 5.56725355 Low: 5.28772665 Open: 5.36705971 Close: 5.33894511 Volume: 517648631.3336424 Market Cap: 4761254336.880276
On this blog post, you can find the prices for Polkadot for 2020-12-18 23:59:59. Here they are: No: 120 Name: Polkadot Symbol: DOT Date: 2020-12-18 23:59:59 High: 5.50385148 Low: 5.25878558 Open: 5.34419463 Close: 5.36764091 Volume: 607402855.875982 Market Cap: 4785926664.190398
On this blog post, you can find the prices for Polkadot for 2020-12-17 23:59:59. Here they are: No: 119 Name: Polkadot Symbol: DOT Date: 2020-12-17 23:59:59 High: 5.72620804 Low: 5.29248414 Open: 5.35930384 Close: 5.34396751 Volume: 863948411.767563 Market Cap: 4758675487.440699
On this blog post, you can find the prices for Polkadot for 2020-12-16 23:59:59. Here they are: No: 118 Name: Polkadot Symbol: DOT Date: 2020-12-16 23:59:59 High: 5.3618897 Low: 5.12476712 Open: 5.2488246 Close: 5.35931366 Volume: 508481878.3957174 Market Cap: 4771216325.541678
On this blog post, you can find the prices for Polkadot for 2020-12-15 23:59:59. Here they are: No: 117 Name: Polkadot Symbol: DOT Date: 2020-12-15 23:59:59 High: 5.28255265 Low: 4.85438298 Open: 4.89790732 Close: 5.24960699 Volume: 354033041.73801523 Market Cap: 4672343779.188289
On this blog post, you can find the prices for Polkadot for 2020-12-14 23:59:59. Here they are: No: 116 Name: Polkadot Symbol: DOT Date: 2020-12-14 23:59:59 High: 5.00222486 Low: 4.83501587 Open: 4.89150508 Close: 4.89808222 Volume: 204385756.6846627 Market Cap: 4348029101.381825
On this blog post, you can find the prices for Polkadot for 2020-12-13 23:59:59. Here they are: No: 115 Name: Polkadot Symbol: DOT Date: 2020-12-13 23:59:59 High: 4.99499977 Low: 4.73516407 Open: 4.74072494 Close: 4.89121198 Volume: 280953203.61598986 Market Cap: 4339944731.179011
On this blog post, you can find the prices for Polkadot for 2020-12-12 23:59:59. Here they are: No: 114 Name: Polkadot Symbol: DOT Date: 2020-12-12 23:59:59 High: 4.79778252 Low: 4.61532501 Open: 4.61978559 Close: 4.74045424 Volume: 282782416.99745274 Market Cap: 4205469339.999485
On this blog post, you can find the prices for Polkadot for 2020-12-11 23:59:59. Here they are: No: 113 Name: Polkadot Symbol: DOT Date: 2020-12-11 23:59:59 High: 4.80492402 Low: 4.54607415 Open: 4.79805994 Close: 4.62105182 Volume: 366039075.4070107 Market Cap: 4098623897.765766