On this blog post, you can find the prices for Polkadot for 2021-01-15 23:59:59. Here they are: No: 148 Name: Polkadot Symbol: DOT Date: 2021-01-15 23:59:59 High: 14.85537724 Low: 11.85157894 Open: 14.52252001 Close: 13.21238089 Volume: 6159630996.159852 Market Cap: 11892435979.896978
On this blog post, you can find the prices for Polkadot for 2021-01-14 23:59:59. Here they are: No: 147 Name: Polkadot Symbol: DOT Date: 2021-01-14 23:59:59 High: 14.54970333 Low: 10.92501202 Open: 10.94787585 Close: 14.5390503 Volume: 5405054868.565237 Market Cap: 13082749822.921913
On this blog post, you can find the prices for Polkadot for 2021-01-13 23:59:59. Here they are: No: 146 Name: Polkadot Symbol: DOT Date: 2021-01-13 23:59:59 High: 11.2997456 Low: 7.98951889 Open: 8.26511159 Close: 10.95771005 Volume: 2915711372.6512694 Market Cap: 9857235821.227518
On this blog post, you can find the prices for Polkadot for 2021-01-12 23:59:59. Here they are: No: 145 Name: Polkadot Symbol: DOT Date: 2021-01-12 23:59:59 High: 8.61610415 Low: 7.97365285 Open: 8.27225943 Close: 8.26414763 Volume: 1918790089.4787796 Market Cap: 7431056432.33662
On this blog post, you can find the prices for Polkadot for 2021-01-11 23:59:59. Here they are: No: 144 Name: Polkadot Symbol: DOT Date: 2021-01-11 23:59:59 High: 9.3046542 Low: 7.22859045 Open: 9.3046542 Close: 8.27643995 Volume: 3251043299.1020308 Market Cap: 7438402688.140332
On this blog post, you can find the prices for Polkadot for 2021-01-10 23:59:59. Here they are: No: 143 Name: Polkadot Symbol: DOT Date: 2021-01-10 23:59:59 High: 9.99455295 Low: 8.75295111 Open: 9.77731794 Close: 9.30504759 Volume: 1603968712.263802 Market Cap: 8361125118.441097
On this blog post, you can find the prices for Polkadot for 2021-01-09 23:59:59. Here they are: No: 142 Name: Polkadot Symbol: DOT Date: 2021-01-09 23:59:59 High: 9.82315065 Low: 9.05346608 Open: 9.30577328 Close: 9.77776543 Volume: 1478813229.686371 Market Cap: 8783858937.66941
On this blog post, you can find the prices for Polkadot for 2021-01-08 23:59:59. Here they are: No: 141 Name: Polkadot Symbol: DOT Date: 2021-01-08 23:59:59 High: 9.79544873 Low: 8.86168449 Open: 9.64512594 Close: 9.30713511 Volume: 2350202787.537628 Market Cap: 8357620978.68856
On this blog post, you can find the prices for Polkadot for 2021-01-07 23:59:59. Here they are: No: 140 Name: Polkadot Symbol: DOT Date: 2021-01-07 23:59:59 High: 10.62900489 Low: 9.49640177 Open: 10.09401413 Close: 9.64458538 Volume: 2521342760.533071 Market Cap: 8658771899.86489
On this blog post, you can find the prices for Polkadot for 2021-01-06 23:59:59. Here they are: No: 139 Name: Polkadot Symbol: DOT Date: 2021-01-06 23:59:59 High: 10.3715982 Low: 9.48974265 Open: 9.70711269 Close: 10.09606799 Volume: 2382484174.69563 Market Cap: 9059681059.621874