On this blog post, you can find the prices for Polkadot for 2021-02-02 23:59:59. Here they are: No: 166 Name: Polkadot Symbol: DOT Date: 2021-02-02 23:59:59 High: 17.60391837 Low: 16.03933267 Open: 16.38133508 Close: 17.26325602 Volume: 2658383685.86 Market Cap: 15648346886.93
On this blog post, you can find the prices for Polkadot for 2021-02-01 23:59:59. Here they are: No: 165 Name: Polkadot Symbol: DOT Date: 2021-02-01 23:59:59 High: 16.51658306 Low: 15.74336417 Open: 16.12302274 Close: 16.37577622 Volume: 2228986207.72 Market Cap: 14839696019.15
On this blog post, you can find the prices for Polkadot for 2021-01-31 23:59:59. Here they are: No: 164 Name: Polkadot Symbol: DOT Date: 2021-01-31 23:59:59 High: 17.45610132 Low: 15.81397223 Open: 16.5115788 Close: 16.12131511 Volume: 2540474629.04 Market Cap: 14603207739.23
On this blog post, you can find the prices for Polkadot for 2021-01-30 23:59:59. Here they are: No: 163 Name: Polkadot Symbol: DOT Date: 2021-01-30 23:59:59 High: 17.05015533 Low: 16.16195006 Open: 16.83674926 Close: 16.50690794 Volume: 1998709419.61 Market Cap: 14948992533.58
On this blog post, you can find the prices for Polkadot for 2021-01-29 23:59:59. Here they are: No: 162 Name: Polkadot Symbol: DOT Date: 2021-01-29 23:59:59 High: 17.64278951 Low: 16.03200117 Open: 17.10266916 Close: 16.8416124 Volume: 3657663582.56 Market Cap: 15249211491.11
On this blog post, you can find the prices for Polkadot for 2021-01-28 23:59:59. Here they are: No: 161 Name: Polkadot Symbol: DOT Date: 2021-01-28 23:59:59 High: 17.46306249 Low: 15.35657055 Open: 15.49823697 Close: 16.9449327 Volume: 2960951224.55 Market Cap: 15338599024.46
On this blog post, you can find the prices for Polkadot for 2021-01-27 23:59:59. Here they are: No: 160 Name: Polkadot Symbol: DOT Date: 2021-01-27 23:59:59 High: 17.11611272 Low: 15.08426589 Open: 17.11611272 Close: 15.50486144 Volume: 2973163193.749802 Market Cap: 14031295906.80869
On this blog post, you can find the prices for Polkadot for 2021-01-26 23:59:59. Here they are: No: 159 Name: Polkadot Symbol: DOT Date: 2021-01-26 23:59:59 High: 17.76909839 Low: 16.07543158 Open: 17.24464759 Close: 17.11776161 Volume: 2588253411.126773 Market Cap: 15487077234.508688
On this blog post, you can find the prices for Polkadot for 2021-01-25 23:59:59. Here they are: No: 158 Name: Polkadot Symbol: DOT Date: 2021-01-25 23:59:59 High: 19.05194556 Low: 17.11970836 Open: 17.99759425 Close: 17.25045506 Volume: 3351498659.024203 Market Cap: 15598550884.44241
On this blog post, you can find the prices for Polkadot for 2021-01-24 23:59:59. Here they are: No: 157 Name: Polkadot Symbol: DOT Date: 2021-01-24 23:59:59 High: 18.7245281 Low: 17.3805254 Open: 18.60063423 Close: 17.99964968 Volume: 2800444853.836652 Market Cap: 16268654954.280153