On this blog post, you can find the prices for Polkadot for 2021-02-18 23:59:59. Here they are: No: 182 Name: Polkadot Symbol: DOT Date: 2021-02-18 23:59:59 High: 32.57830012 Low: 30.62994653 Open: 31.9813541 Close: 31.18063869 Volume: 1992921510.93 Market Cap: 29226703998.93
On this blog post, you can find the prices for Polkadot for 2021-02-17 23:59:59. Here they are: No: 181 Name: Polkadot Symbol: DOT Date: 2021-02-17 23:59:59 High: 32.34794671 Low: 29.73283891 Open: 30.16430944 Close: 31.98665846 Volume: 4292546900.12 Market Cap: 29077428853.21
On this blog post, you can find the prices for Polkadot for 2021-02-16 23:59:59. Here they are: No: 180 Name: Polkadot Symbol: DOT Date: 2021-02-16 23:59:59 High: 30.97385946 Low: 26.9609095 Open: 27.76352835 Close: 30.15991114 Volume: 5274752208.18 Market Cap: 27409464567.6
On this blog post, you can find the prices for Polkadot for 2021-02-15 23:59:59. Here they are: No: 179 Name: Polkadot Symbol: DOT Date: 2021-02-15 23:59:59 High: 29.44811054 Low: 23.61261123 Open: 27.06463405 Close: 27.78089328 Volume: 5407907535.43 Market Cap: 25240366452.94
On this blog post, you can find the prices for Polkadot for 2021-02-14 23:59:59. Here they are: No: 178 Name: Polkadot Symbol: DOT Date: 2021-02-14 23:59:59 High: 29.37290487 Low: 26.54398832 Open: 28.01349437 Close: 27.09573509 Volume: 3550653217.48 Market Cap: 24608750492.51
On this blog post, you can find the prices for Polkadot for 2021-02-13 23:59:59. Here they are: No: 177 Name: Polkadot Symbol: DOT Date: 2021-02-13 23:59:59 High: 30.14641266 Low: 27.47308229 Open: 28.68711701 Close: 28.01672488 Volume: 4947621076.43 Market Cap: 26570627680.92
On this blog post, you can find the prices for Polkadot for 2021-02-12 23:59:59. Here they are: No: 176 Name: Polkadot Symbol: DOT Date: 2021-02-12 23:59:59 High: 29.66852868 Low: 24.54988143 Open: 25.17412377 Close: 28.6912576 Volume: 4562466560.12 Market Cap: 26041864560.26
On this blog post, you can find the prices for Polkadot for 2021-02-11 23:59:59. Here they are: No: 175 Name: Polkadot Symbol: DOT Date: 2021-02-11 23:59:59 High: 25.57770797 Low: 23.33355038 Open: 23.59052511 Close: 25.23029476 Volume: 4060334812.05 Market Cap: 22891907598.05
On this blog post, you can find the prices for Polkadot for 2021-02-10 23:59:59. Here they are: No: 174 Name: Polkadot Symbol: DOT Date: 2021-02-10 23:59:59 High: 24.78626906 Low: 22.13630506 Open: 23.11301609 Close: 23.58505148 Volume: 4203061885.09 Market Cap: 21431620371.36
On this blog post, you can find the prices for Polkadot for 2021-02-09 23:59:59. Here they are: No: 173 Name: Polkadot Symbol: DOT Date: 2021-02-09 23:59:59 High: 24.05441205 Low: 22.36963602 Open: 23.03005688 Close: 23.12996524 Volume: 3446396914.48 Market Cap: 21013455489.63