On this blog post, you can find the prices for Polkadot for 2021-03-20 23:59:59. Here they are: No: 212 Name: Polkadot Symbol: DOT Date: 2021-03-20 23:59:59 High: 40.13145763 Low: 37.33624812 Open: 38.28895692 Close: 37.35047923 Volume: 2133559564.74 Market Cap: 34442160748.89
On this blog post, you can find the prices for Polkadot for 2021-03-19 23:59:59. Here they are: No: 211 Name: Polkadot Symbol: DOT Date: 2021-03-19 23:59:59 High: 38.9668376 Low: 34.89021834 Open: 35.49811914 Close: 38.27268979 Volume: 2491198971.33 Market Cap: 35283417850.39
On this blog post, you can find the prices for Polkadot for 2021-03-18 23:59:59. Here they are: No: 210 Name: Polkadot Symbol: DOT Date: 2021-03-18 23:59:59 High: 36.94623806 Low: 35.45511394 Open: 36.10852089 Close: 35.51722321 Volume: 1639504239.58 Market Cap: 32732241793.54
On this blog post, you can find the prices for Polkadot for 2021-03-17 23:59:59. Here they are: No: 209 Name: Polkadot Symbol: DOT Date: 2021-03-17 23:59:59 High: 36.35843493 Low: 34.56258472 Open: 35.43600893 Close: 36.1413638 Volume: 2111418087.32 Market Cap: 33288119794.46
On this blog post, you can find the prices for Polkadot for 2021-03-16 23:59:59. Here they are: No: 208 Name: Polkadot Symbol: DOT Date: 2021-03-16 23:59:59 High: 35.45328866 Low: 32.24177211 Open: 34.34337893 Close: 35.43083163 Volume: 2518683413.53 Market Cap: 32624297093.15
On this blog post, you can find the prices for Polkadot for 2021-03-15 23:59:59. Here they are: No: 207 Name: Polkadot Symbol: DOT Date: 2021-03-15 23:59:59 High: 38.38170511 Low: 34.13330133 Open: 36.56109966 Close: 34.35751567 Volume: 2905566504.07 Market Cap: 31628536887.08
On this blog post, you can find the prices for Polkadot for 2021-03-14 23:59:59. Here they are: No: 206 Name: Polkadot Symbol: DOT Date: 2021-03-14 23:59:59 High: 37.87159844 Low: 36.33742146 Open: 37.17006268 Close: 36.57925054 Volume: 1640191647.25 Market Cap: 33665914792.95
On this blog post, you can find the prices for Polkadot for 2021-03-13 23:59:59. Here they are: No: 205 Name: Polkadot Symbol: DOT Date: 2021-03-13 23:59:59 High: 38.1531821 Low: 34.80977944 Open: 35.98869334 Close: 37.15781161 Volume: 2115307643.49 Market Cap: 34191013935.63
On this blog post, you can find the prices for Polkadot for 2021-03-12 23:59:59. Here they are: No: 204 Name: Polkadot Symbol: DOT Date: 2021-03-12 23:59:59 High: 37.42766699 Low: 34.68550486 Open: 36.88960511 Close: 35.98695422 Volume: 2198904040.29 Market Cap: 33082975404.6
On this blog post, you can find the prices for Polkadot for 2021-03-11 23:59:59. Here they are: No: 203 Name: Polkadot Symbol: DOT Date: 2021-03-11 23:59:59 High: 37.97154134 Low: 35.95738567 Open: 37.54322074 Close: 36.8824972 Volume: 2563507906.06 Market Cap: 33892867857.74