On this blog post, you can find the prices for Polkadot for 2021-03-24 23:59:59. Here they are: No: 216 Name: Polkadot Symbol: DOT Date: 2021-03-24 23:59:59 High: 36.14900428 Low: 28.33835594 Open: 34.45226893 Close: 30.43643479 Volume: 2729222673.09 Market Cap: 28093491362.71
On this blog post, you can find the prices for Polkadot for 2021-03-23 23:59:59. Here they are: No: 215 Name: Polkadot Symbol: DOT Date: 2021-03-23 23:59:59 High: 36.40205717 Low: 34.26506905 Open: 35.50693781 Close: 34.46046617 Volume: 1728982594.54 Market Cap: 31800924930.32
On this blog post, you can find the prices for Polkadot for 2021-03-22 23:59:59. Here they are: No: 214 Name: Polkadot Symbol: DOT Date: 2021-03-22 23:59:59 High: 37.78388053 Low: 35.40290518 Open: 36.79297931 Close: 35.53754338 Volume: 1929884756.43 Market Cap: 32787171367.22
On this blog post, you can find the prices for Polkadot for 2021-03-21 23:59:59. Here they are: No: 213 Name: Polkadot Symbol: DOT Date: 2021-03-21 23:59:59 High: 38.15419624 Low: 36.19993762 Open: 37.3563489 Close: 36.79361002 Volume: 1930244844.86 Market Cap: 33936891287.49
On this blog post, you can find the prices for Polkadot for 2021-03-20 23:59:59. Here they are: No: 212 Name: Polkadot Symbol: DOT Date: 2021-03-20 23:59:59 High: 40.13145763 Low: 37.33624812 Open: 38.28895692 Close: 37.35047923 Volume: 2133559564.74 Market Cap: 34442160748.89
On this blog post, you can find the prices for Polkadot for 2021-03-19 23:59:59. Here they are: No: 211 Name: Polkadot Symbol: DOT Date: 2021-03-19 23:59:59 High: 38.9668376 Low: 34.89021834 Open: 35.49811914 Close: 38.27268979 Volume: 2491198971.33 Market Cap: 35283417850.39
On this blog post, you can find the prices for Polkadot for 2021-03-18 23:59:59. Here they are: No: 210 Name: Polkadot Symbol: DOT Date: 2021-03-18 23:59:59 High: 36.94623806 Low: 35.45511394 Open: 36.10852089 Close: 35.51722321 Volume: 1639504239.58 Market Cap: 32732241793.54
On this blog post, you can find the prices for Polkadot for 2021-03-17 23:59:59. Here they are: No: 209 Name: Polkadot Symbol: DOT Date: 2021-03-17 23:59:59 High: 36.35843493 Low: 34.56258472 Open: 35.43600893 Close: 36.1413638 Volume: 2111418087.32 Market Cap: 33288119794.46
On this blog post, you can find the prices for Polkadot for 2021-03-16 23:59:59. Here they are: No: 208 Name: Polkadot Symbol: DOT Date: 2021-03-16 23:59:59 High: 35.45328866 Low: 32.24177211 Open: 34.34337893 Close: 35.43083163 Volume: 2518683413.53 Market Cap: 32624297093.15
On this blog post, you can find the prices for Polkadot for 2021-03-15 23:59:59. Here they are: No: 207 Name: Polkadot Symbol: DOT Date: 2021-03-15 23:59:59 High: 38.38170511 Low: 34.13330133 Open: 36.56109966 Close: 34.35751567 Volume: 2905566504.07 Market Cap: 31628536887.08