On this blog post, you can find the prices for Polkadot for 2021-04-01 23:59:59. Here they are: No: 224 Name: Polkadot Symbol: DOT Date: 2021-04-01 23:59:59 High: 38.99464219 Low: 36.19287646 Open: 37.09178775 Close: 37.67287759 Volume: 2811720573.94 Market Cap: 34849767583.84
On this blog post, you can find the prices for Polkadot for 2021-03-31 23:59:59. Here they are: No: 223 Name: Polkadot Symbol: DOT Date: 2021-03-31 23:59:59 High: 38.1957065 Low: 33.51557876 Open: 34.07513129 Close: 37.0270117 Volume: 3527967413.44 Market Cap: 34243351177.28
On this blog post, you can find the prices for Polkadot for 2021-03-30 23:59:59. Here they are: No: 222 Name: Polkadot Symbol: DOT Date: 2021-03-30 23:59:59 High: 34.78227468 Low: 33.6127741 Open: 34.36458832 Close: 34.06686061 Volume: 1281200870.73 Market Cap: 31495837001.62
On this blog post, you can find the prices for Polkadot for 2021-03-29 23:59:59. Here they are: No: 221 Name: Polkadot Symbol: DOT Date: 2021-03-29 23:59:59 High: 34.68859059 Low: 31.85914414 Open: 32.29410959 Close: 34.37360543 Volume: 1639815517.44 Market Cap: 31772348772.06
On this blog post, you can find the prices for Polkadot for 2021-03-28 23:59:59. Here they are: No: 220 Name: Polkadot Symbol: DOT Date: 2021-03-28 23:59:59 High: 33.24730548 Low: 31.46784819 Open: 32.64219779 Close: 32.29789284 Volume: 1138942373.37 Market Cap: 29845818892.47
On this blog post, you can find the prices for Polkadot for 2021-03-27 23:59:59. Here they are: No: 219 Name: Polkadot Symbol: DOT Date: 2021-03-27 23:59:59 High: 33.53273625 Low: 31.23095883 Open: 33.20174871 Close: 32.6610468 Volume: 1518535915.94 Market Cap: 30174087038.95
On this blog post, you can find the prices for Polkadot for 2021-03-26 23:59:59. Here they are: No: 218 Name: Polkadot Symbol: DOT Date: 2021-03-26 23:59:59 High: 33.43862425 Low: 29.93605303 Open: 29.9690598 Close: 33.2003874 Volume: 1735749438.55 Market Cap: 30664937494.58
On this blog post, you can find the prices for Polkadot for 2021-03-25 23:59:59. Here they are: No: 217 Name: Polkadot Symbol: DOT Date: 2021-03-25 23:59:59 High: 31.2349987 Low: 28.66822211 Open: 30.36317704 Close: 29.9822075 Volume: 3433822539.93 Market Cap: 27682831355.53
On this blog post, you can find the prices for Polkadot for 2021-03-24 23:59:59. Here they are: No: 216 Name: Polkadot Symbol: DOT Date: 2021-03-24 23:59:59 High: 36.14900428 Low: 28.33835594 Open: 34.45226893 Close: 30.43643479 Volume: 2729222673.09 Market Cap: 28093491362.71
On this blog post, you can find the prices for Polkadot for 2021-03-23 23:59:59. Here they are: No: 215 Name: Polkadot Symbol: DOT Date: 2021-03-23 23:59:59 High: 36.40205717 Low: 34.26506905 Open: 35.50693781 Close: 34.46046617 Volume: 1728982594.54 Market Cap: 31800924930.32