Your blog category
On this blog post, you can find the prices for Polkadot for 2021-05-23 23:59:59. Here they are: No: 276 Name: Polkadot Symbol: DOT Date: 2021-05-23 23:59:59 High: 23.46412083 Low: 13.82285684 Open: 22.06967656 Close: 18.02944198 Volume: 6002858935.74 Market Cap: 16949899549.35
On this blog post, you can find the prices for Polkadot for 2021-05-08 23:59:59. Here they are: No: 261 Name: Polkadot Symbol: DOT Date: 2021-05-08 23:59:59 High: 40.5913463 Low: 38.77667922 Open: 39.87844715 Close: 39.83269154 Volume: 1754219538.61 Market Cap: 37295541911.07
On this blog post, you can find the prices for Polkadot for 2021-05-24 23:59:59. Here they are: No: 277 Name: Polkadot Symbol: DOT Date: 2021-05-24 23:59:59 High: 23.48863334 Low: 17.20832494 Open: 17.92250117 Close: 23.1990897 Volume: 4412004564.23 Market Cap: 21843419360.24
On this blog post, you can find the prices for Polkadot for 2021-05-09 23:59:59. Here they are: No: 262 Name: Polkadot Symbol: DOT Date: 2021-05-09 23:59:59 High: 40.54980599 Low: 38.28005499 Open: 39.88988709 Close: 40.31284249 Volume: 2294525691.73 Market Cap: 37754263203.33
On this blog post, you can find the prices for Polkadot for 2021-05-25 23:59:59. Here they are: No: 278 Name: Polkadot Symbol: DOT Date: 2021-05-25 23:59:59 High: 24.20380085 Low: 19.75786149 Open: 23.25743161 Close: 22.13013035 Volume: 3303527397.13 Market Cap: 20845054526.55
On this blog post, you can find the prices for Polkadot for 2021-05-10 23:59:59. Here they are: No: 263 Name: Polkadot Symbol: DOT Date: 2021-05-10 23:59:59 High: 41.7878238 Low: 32.6597149 Open: 40.30022299 Close: 36.54177226 Volume: 3187436825.75 Market Cap: 34235729960.94
On this blog post, you can find the prices for Polkadot for 2021-05-26 23:59:59. Here they are: No: 279 Name: Polkadot Symbol: DOT Date: 2021-05-26 23:59:59 High: 24.74044517 Low: 21.67319127 Open: 22.18569959 Close: 24.54968784 Volume: 3100578185.86 Market Cap: 23128780886.66
On this blog post, you can find the prices for Polkadot for 2021-05-11 23:59:59. Here they are: No: 264 Name: Polkadot Symbol: DOT Date: 2021-05-11 23:59:59 High: 38.64228338 Low: 35.58522264 Open: 36.51004397 Close: 38.64228338 Volume: 2263017017.98 Market Cap: 36214689634.48
On this blog post, you can find the prices for Polkadot for 2021-05-27 23:59:59. Here they are: No: 280 Name: Polkadot Symbol: DOT Date: 2021-05-27 23:59:59 High: 24.89831481 Low: 21.80986433 Open: 24.54621841 Close: 23.85298245 Volume: 2755550526.77 Market Cap: 22478683383.71
On this blog post, you can find the prices for Polkadot for 2021-05-12 23:59:59. Here they are: No: 265 Name: Polkadot Symbol: DOT Date: 2021-05-12 23:59:59 High: 42.41300707 Low: 34.0313921 Open: 38.6512219 Close: 34.0313921 Volume: 3698746094.7 Market Cap: 31900616639.49