Your blog category
On this blog post, you can find the prices for Polkadot for 2021-05-28 23:59:59. Here they are: No: 281 Name: Polkadot Symbol: DOT Date: 2021-05-28 23:59:59 High: 26.11575676 Low: 20.12740564 Open: 23.97679157 Close: 21.41009275 Volume: 4521086730.08 Market Cap: 20182855365.03
On this blog post, you can find the prices for Polkadot for 2021-06-13 23:59:59. Here they are: No: 297 Name: Polkadot Symbol: DOT Date: 2021-06-13 23:59:59 High: 22.40164162 Low: 19.99381953 Open: 20.75563449 Close: 22.07633422 Volume: 1233102638.19 Market Cap: 21016241301.27
On this blog post, you can find the prices for Polkadot for 2021-05-29 23:59:59. Here they are: No: 282 Name: Polkadot Symbol: DOT Date: 2021-05-29 23:59:59 High: 22.27108976 Low: 18.80724308 Open: 21.36764439 Close: 19.86337513 Volume: 2392272346.78 Market Cap: 18728941360.63
On this blog post, you can find the prices for Polkadot for 2021-06-14 23:59:59. Here they are: No: 298 Name: Polkadot Symbol: DOT Date: 2021-06-14 23:59:59 High: 26.03101132 Low: 21.30542123 Open: 22.04492142 Close: 22.2053555 Volume: 1232810594.42 Market Cap: 21142757781.22
On this blog post, you can find the prices for Polkadot for 2021-05-30 23:59:59. Here they are: No: 283 Name: Polkadot Symbol: DOT Date: 2021-05-30 23:59:59 High: 21.24522272 Low: 18.56164528 Open: 19.86341985 Close: 20.47398745 Volume: 1947583707.86 Market Cap: 19308719941.87
On this blog post, you can find the prices for Polkadot for 2021-06-15 23:59:59. Here they are: No: 299 Name: Polkadot Symbol: DOT Date: 2021-06-15 23:59:59 High: 25.9852412 Low: 23.64809878 Open: 25.18689212 Close: 24.76083633 Volume: 3151346882.91 Market Cap: 23583335075.99
On this blog post, you can find the prices for Polkadot for 2021-05-15 23:59:59. Here they are: No: 268 Name: Polkadot Symbol: DOT Date: 2021-05-15 23:59:59 High: 49.69296011 Low: 42.97632297 Open: 47.95978038 Close: 43.53863138 Volume: 6487556686.01 Market Cap: 40852130812.45
On this blog post, you can find the prices for Polkadot for 2021-05-16 23:59:59. Here they are: No: 269 Name: Polkadot Symbol: DOT Date: 2021-05-16 23:59:59 High: 46.64037641 Low: 39.4535231 Open: 43.53163123 Close: 42.6315128 Volume: 4268621267.36 Market Cap: 40009764155.33
On this blog post, you can find the prices for Polkadot for 2021-05-17 23:59:59. Here they are: No: 270 Name: Polkadot Symbol: DOT Date: 2021-05-17 23:59:59 High: 42.38621234 Low: 35.43005858 Open: 42.38621234 Close: 38.71015867 Volume: 4779518016.29 Market Cap: 36337830038.67
On this blog post, you can find the prices for Polkadot for 2021-05-18 23:59:59. Here they are: No: 271 Name: Polkadot Symbol: DOT Date: 2021-05-18 23:59:59 High: 42.60001659 Low: 37.85058225 Open: 38.63136755 Close: 40.64535668 Volume: 3914013746.41 Market Cap: 38165764961.84