Your blog category
On this blog post, you can find the prices for Polkadot for 2020-11-26 23:59:59. Here they are: No: 98 Name: Polkadot Symbol: DOT Date: 2020-11-26 23:59:59 High: 5.36575883 Low: 4.45948111 Open: 5.30862451 Close: 4.80457692 Volume: 1433368624.695207 Market Cap: 4234022690.903576
On this blog post, you can find the prices for Polkadot for 2020-11-11 23:59:59. Here they are: No: 83 Name: Polkadot Symbol: DOT Date: 2020-11-11 23:59:59 High: 4.62040428 Low: 4.41501786 Open: 4.41501786 Close: 4.4572018 Volume: 404513889.7670984 Market Cap: 3910436471.1621337
On this blog post, you can find the prices for Polkadot for 2020-11-27 23:59:59. Here they are: No: 99 Name: Polkadot Symbol: DOT Date: 2020-11-27 23:59:59 High: 5.06801663 Low: 4.52234416 Open: 4.80589982 Close: 4.78279012 Volume: 864684858.2502764 Market Cap: 4215509965.685536
On this blog post, you can find the prices for Polkadot for 2020-11-12 23:59:59. Here they are: No: 84 Name: Polkadot Symbol: DOT Date: 2020-11-12 23:59:59 High: 4.47158639 Low: 4.32039652 Open: 4.45720124 Close: 4.39924024 Volume: 367161906.8609256 Market Cap: 3860331526.226348
On this blog post, you can find the prices for Polkadot for 2020-11-28 23:59:59. Here they are: No: 100 Name: Polkadot Symbol: DOT Date: 2020-11-28 23:59:59 High: 4.94454565 Low: 4.67918324 Open: 4.78354787 Close: 4.90047564 Volume: 415083876.39925337 Market Cap: 4319975483.845871
On this blog post, you can find the prices for Polkadot for 2020-11-13 23:59:59. Here they are: No: 85 Name: Polkadot Symbol: DOT Date: 2020-11-13 23:59:59 High: 4.5850208 Low: 4.3741268 Open: 4.39924057 Close: 4.5401198 Volume: 342519103.4827283 Market Cap: 3985281155.5457597
On this blog post, you can find the prices for Polkadot for 2020-11-14 23:59:59. Here they are: No: 86 Name: Polkadot Symbol: DOT Date: 2020-11-14 23:59:59 High: 4.55085661 Low: 4.37052654 Open: 4.5401198 Close: 4.4656222 Volume: 331350626.8714368 Market Cap: 3921402330.1187606
On this blog post, you can find the prices for Polkadot for 2020-11-15 23:59:59. Here they are: No: 87 Name: Polkadot Symbol: DOT Date: 2020-11-15 23:59:59 High: 4.4914761 Low: 4.30956438 Open: 4.4656222 Close: 4.37998835 Volume: 325439057.7207357 Market Cap: 3847021230.326702
On this blog post, you can find the prices for Polkadot for 2020-11-16 23:59:59. Here they are: No: 88 Name: Polkadot Symbol: DOT Date: 2020-11-16 23:59:59 High: 4.58954238 Low: 4.34586358 Open: 4.37998837 Close: 4.48549978 Volume: 445672647.8266792 Market Cap: 3941257093.1834383
On this blog post, you can find the prices for Polkadot for 2020-11-17 23:59:59. Here they are: No: 89 Name: Polkadot Symbol: DOT Date: 2020-11-17 23:59:59 High: 4.91090672 Low: 4.56673089 Open: 4.60851823 Close: 4.84466572 Volume: 675069949.4004353 Market Cap: 4257774181.9348955