Your blog category
On this blog post, you can find the prices for Polkadot for 2020-12-14 23:59:59. Here they are: No: 116 Name: Polkadot Symbol: DOT Date: 2020-12-14 23:59:59 High: 5.00222486 Low: 4.83501587 Open: 4.89150508 Close: 4.89808222 Volume: 204385756.6846627 Market Cap: 4348029101.381825
On this blog post, you can find the prices for Polkadot for 2020-11-29 23:59:59. Here they are: No: 101 Name: Polkadot Symbol: DOT Date: 2020-11-29 23:59:59 High: 5.20043548 Low: 4.81423285 Open: 4.90107881 Close: 5.19035218 Volume: 451787953.5996101 Market Cap: 4576446420.02794
On this blog post, you can find the prices for Polkadot for 2020-12-15 23:59:59. Here they are: No: 117 Name: Polkadot Symbol: DOT Date: 2020-12-15 23:59:59 High: 5.28255265 Low: 4.85438298 Open: 4.89790732 Close: 5.24960699 Volume: 354033041.73801523 Market Cap: 4672343779.188289
On this blog post, you can find the prices for Polkadot for 2020-11-30 23:59:59. Here they are: No: 102 Name: Polkadot Symbol: DOT Date: 2020-11-30 23:59:59 High: 5.43708402 Low: 5.14636224 Open: 5.19030706 Close: 5.37643011 Volume: 649773393.1221218 Market Cap: 4741608245.812171
On this blog post, you can find the prices for Polkadot for 2020-12-16 23:59:59. Here they are: No: 118 Name: Polkadot Symbol: DOT Date: 2020-12-16 23:59:59 High: 5.3618897 Low: 5.12476712 Open: 5.2488246 Close: 5.35931366 Volume: 508481878.3957174 Market Cap: 4771216325.541678
On this blog post, you can find the prices for Polkadot for 2020-12-01 23:59:59. Here they are: No: 103 Name: Polkadot Symbol: DOT Date: 2020-12-01 23:59:59 High: 5.53034605 Low: 5.01844081 Open: 5.37725445 Close: 5.09356673 Volume: 777715514.444483 Market Cap: 4497421388.966297
On this blog post, you can find the prices for Polkadot for 2020-12-17 23:59:59. Here they are: No: 119 Name: Polkadot Symbol: DOT Date: 2020-12-17 23:59:59 High: 5.72620804 Low: 5.29248414 Open: 5.35930384 Close: 5.34396751 Volume: 863948411.767563 Market Cap: 4758675487.440699
On this blog post, you can find the prices for Polkadot for 2020-12-02 23:59:59. Here they are: No: 104 Name: Polkadot Symbol: DOT Date: 2020-12-02 23:59:59 High: 5.53200217 Low: 5.03074704 Open: 5.09346735 Close: 5.46415704 Volume: 607216780.300164 Market Cap: 4829741979.228194
On this blog post, you can find the prices for Polkadot for 2020-12-18 23:59:59. Here they are: No: 120 Name: Polkadot Symbol: DOT Date: 2020-12-18 23:59:59 High: 5.50385148 Low: 5.25878558 Open: 5.34419463 Close: 5.36764091 Volume: 607402855.875982 Market Cap: 4785926664.190398
On this blog post, you can find the prices for Polkadot for 2020-12-03 23:59:59. Here they are: No: 105 Name: Polkadot Symbol: DOT Date: 2020-12-03 23:59:59 High: 5.56402352 Low: 5.33820734 Open: 5.46474445 Close: 5.41036865 Volume: 354593131.06204164 Market Cap: 4783391737.298509