Your blog category
On this blog post, you can find the prices for Polkadot for 2021-01-21 23:59:59. Here they are: No: 154 Name: Polkadot Symbol: DOT Date: 2021-01-21 23:59:59 High: 18.06077054 Low: 15.05248231 Open: 17.97941492 Close: 15.94483794 Volume: 4843725549.435258 Market Cap: 14394680975.864622
On this blog post, you can find the prices for Polkadot for 2021-01-22 23:59:59. Here they are: No: 155 Name: Polkadot Symbol: DOT Date: 2021-01-22 23:59:59 High: 17.98386443 Low: 14.89192568 Open: 15.93100806 Close: 17.16144057 Volume: 2991599975.687075 Market Cap: 15498857927.951454
On this blog post, you can find the prices for Polkadot for 2020-12-22 23:59:59. Here they are: No: 124 Name: Polkadot Symbol: DOT Date: 2020-12-22 23:59:59 High: 5.17323987 Low: 4.81480669 Open: 4.88816092 Close: 5.15482991 Volume: 697260531.8412652 Market Cap: 4603028363.423789
On this blog post, you can find the prices for Polkadot for 2021-01-07 23:59:59. Here they are: No: 140 Name: Polkadot Symbol: DOT Date: 2021-01-07 23:59:59 High: 10.62900489 Low: 9.49640177 Open: 10.09401413 Close: 9.64458538 Volume: 2521342760.533071 Market Cap: 8658771899.86489
On this blog post, you can find the prices for Polkadot for 2020-12-23 23:59:59. Here they are: No: 125 Name: Polkadot Symbol: DOT Date: 2020-12-23 23:59:59 High: 5.18418968 Low: 4.61913329 Open: 5.15447351 Close: 4.71061346 Volume: 665441294.8844073 Market Cap: 4207716404.036385
On this blog post, you can find the prices for Polkadot for 2020-12-24 23:59:59. Here they are: No: 126 Name: Polkadot Symbol: DOT Date: 2020-12-24 23:59:59 High: 5.19615572 Low: 4.65531234 Open: 4.71197661 Close: 5.12882058 Volume: 646511051.0962752 Market Cap: 4582660903.824909
On this blog post, you can find the prices for Polkadot for 2020-12-25 23:59:59. Here they are: No: 127 Name: Polkadot Symbol: DOT Date: 2020-12-25 23:59:59 High: 5.27200599 Low: 5.0434508 Open: 5.12784582 Close: 5.21421049 Volume: 512565394.404066 Market Cap: 4659822224.3737335
On this blog post, you can find the prices for Polkadot for 2020-12-26 23:59:59. Here they are: No: 128 Name: Polkadot Symbol: DOT Date: 2020-12-26 23:59:59 High: 5.27387414 Low: 5.0939321 Open: 5.21489519 Close: 5.18218102 Volume: 484934517.56381816 Market Cap: 4632413801.459907
On this blog post, you can find the prices for Polkadot for 2020-12-27 23:59:59. Here they are: No: 129 Name: Polkadot Symbol: DOT Date: 2020-12-27 23:59:59 High: 5.3944387 Low: 4.95218462 Open: 5.18195938 Close: 5.13619073 Volume: 784179880.7288817 Market Cap: 4592307413.217551
On this blog post, you can find the prices for Polkadot for 2020-12-28 23:59:59. Here they are: No: 130 Name: Polkadot Symbol: DOT Date: 2020-12-28 23:59:59 High: 6.6447538 Low: 5.12208394 Open: 5.13639127 Close: 6.5888218 Volume: 1746628677.3318233 Market Cap: 5892566077.358182