Your blog category
On this blog post, you can find the prices for Polkadot for 2021-02-06 23:59:59. Here they are: No: 170 Name: Polkadot Symbol: DOT Date: 2021-02-06 23:59:59 High: 21.29830738 Low: 19.8142053 Open: 20.89211182 Close: 20.39547912 Volume: 2622835075.63 Market Cap: 18510385437.79
On this blog post, you can find the prices for Polkadot for 2021-02-07 23:59:59. Here they are: No: 171 Name: Polkadot Symbol: DOT Date: 2021-02-07 23:59:59 High: 20.77747875 Low: 18.62379262 Open: 20.39062077 Close: 19.793615 Volume: 3038407999.38 Market Cap: 17972785450.44
On this blog post, you can find the prices for Polkadot for 2021-01-23 23:59:59. Here they are: No: 156 Name: Polkadot Symbol: DOT Date: 2021-01-23 23:59:59 High: 18.75369846 Low: 16.87032158 Open: 17.15959053 Close: 18.59819899 Volume: 2842317183.2164526 Market Cap: 16800498069.750576
On this blog post, you can find the prices for Polkadot for 2021-01-08 23:59:59. Here they are: No: 141 Name: Polkadot Symbol: DOT Date: 2021-01-08 23:59:59 High: 9.79544873 Low: 8.86168449 Open: 9.64512594 Close: 9.30713511 Volume: 2350202787.537628 Market Cap: 8357620978.68856
On this blog post, you can find the prices for Polkadot for 2021-01-24 23:59:59. Here they are: No: 157 Name: Polkadot Symbol: DOT Date: 2021-01-24 23:59:59 High: 18.7245281 Low: 17.3805254 Open: 18.60063423 Close: 17.99964968 Volume: 2800444853.836652 Market Cap: 16268654954.280153
On this blog post, you can find the prices for Polkadot for 2021-01-09 23:59:59. Here they are: No: 142 Name: Polkadot Symbol: DOT Date: 2021-01-09 23:59:59 High: 9.82315065 Low: 9.05346608 Open: 9.30577328 Close: 9.77776543 Volume: 1478813229.686371 Market Cap: 8783858937.66941
On this blog post, you can find the prices for Polkadot for 2021-01-25 23:59:59. Here they are: No: 158 Name: Polkadot Symbol: DOT Date: 2021-01-25 23:59:59 High: 19.05194556 Low: 17.11970836 Open: 17.99759425 Close: 17.25045506 Volume: 3351498659.024203 Market Cap: 15598550884.44241
On this blog post, you can find the prices for Polkadot for 2021-01-10 23:59:59. Here they are: No: 143 Name: Polkadot Symbol: DOT Date: 2021-01-10 23:59:59 High: 9.99455295 Low: 8.75295111 Open: 9.77731794 Close: 9.30504759 Volume: 1603968712.263802 Market Cap: 8361125118.441097
On this blog post, you can find the prices for Polkadot for 2021-01-26 23:59:59. Here they are: No: 159 Name: Polkadot Symbol: DOT Date: 2021-01-26 23:59:59 High: 17.76909839 Low: 16.07543158 Open: 17.24464759 Close: 17.11776161 Volume: 2588253411.126773 Market Cap: 15487077234.508688
On this blog post, you can find the prices for Polkadot for 2021-01-11 23:59:59. Here they are: No: 144 Name: Polkadot Symbol: DOT Date: 2021-01-11 23:59:59 High: 9.3046542 Low: 7.22859045 Open: 9.3046542 Close: 8.27643995 Volume: 3251043299.1020308 Market Cap: 7438402688.140332