Your blog category
On this blog post, you can find the prices for Polkadot for 2021-07-03 23:59:59. Here they are: No: 317 Name: Polkadot Symbol: DOT Date: 2021-07-03 23:59:59 High: 15.77697821 Low: 15.06826285 Open: 15.32193389 Close: 15.5537163 Volume: 711235057.16 Market Cap: 14890349403.41
On this blog post, you can find the prices for Polkadot for 2021-06-18 23:59:59. Here they are: No: 302 Name: Polkadot Symbol: DOT Date: 2021-06-18 23:59:59 High: 22.56563574 Low: 20.27352959 Open: 22.54719036 Close: 21.39889603 Volume: 1406342363.7 Market Cap: 20399261183.63
On this blog post, you can find the prices for Polkadot for 2021-07-04 23:59:59. Here they are: No: 318 Name: Polkadot Symbol: DOT Date: 2021-07-04 23:59:59 High: 16.57944471 Low: 15.22181341 Open: 15.5535839 Close: 16.01402627 Volume: 752075892.77 Market Cap: 15335470065.51
On this blog post, you can find the prices for Polkadot for 2021-06-19 23:59:59. Here they are: No: 303 Name: Polkadot Symbol: DOT Date: 2021-06-19 23:59:59 High: 21.65412116 Low: 20.31339257 Open: 21.45077474 Close: 20.35594177 Volume: 997553727.18 Market Cap: 19409073661.48
On this blog post, you can find the prices for Polkadot for 2021-07-05 23:59:59. Here they are: No: 319 Name: Polkadot Symbol: DOT Date: 2021-07-05 23:59:59 High: 15.99653972 Low: 14.78873979 Open: 15.99653972 Close: 15.23558237 Volume: 844844585.75 Market Cap: 14593231500.31
On this blog post, you can find the prices for Polkadot for 2021-06-20 23:59:59. Here they are: No: 304 Name: Polkadot Symbol: DOT Date: 2021-06-20 23:59:59 High: 21.01765138 Low: 18.95250449 Open: 20.26367282 Close: 20.6723643 Volume: 1309501355.61 Market Cap: 19717389790.6
On this blog post, you can find the prices for Polkadot for 2021-07-06 23:59:59. Here they are: No: 320 Name: Polkadot Symbol: DOT Date: 2021-07-06 23:59:59 High: 16.16234365 Low: 15.21081014 Open: 15.240785 Close: 16.14356433 Volume: 1001573398.32 Market Cap: 15467724813.64
On this blog post, you can find the prices for Polkadot for 2021-06-21 23:59:59. Here they are: No: 305 Name: Polkadot Symbol: DOT Date: 2021-06-21 23:59:59 High: 20.77697272 Low: 15.38143918 Open: 20.63824031 Close: 15.76990391 Volume: 2426849565.46 Market Cap: 15045756871.51
On this blog post, you can find the prices for Polkadot for 2021-06-22 23:59:59. Here they are: No: 306 Name: Polkadot Symbol: DOT Date: 2021-06-22 23:59:59 High: 16.93510543 Low: 13.05684687 Open: 15.72316424 Close: 14.65241199 Volume: 3026165113.27 Market Cap: 13982696285.59
On this blog post, you can find the prices for Polkadot for 2021-06-23 23:59:59. Here they are: No: 307 Name: Polkadot Symbol: DOT Date: 2021-06-23 23:59:59 High: 16.80120876 Low: 14.00846516 Open: 14.65987879 Close: 16.14248997 Volume: 2060945482.0 Market Cap: 15406989339.54