Your blog category
On this blog post, you can find the prices for Polkadot for 2021-02-28 23:59:59. Here they are: No: 192 Name: Polkadot Symbol: DOT Date: 2021-02-28 23:59:59 High: 34.608173 Low: 29.96314875 Open: 33.45447512 Close: 33.60725607 Volume: 4567616883.15 Market Cap: 30723422512.26
On this blog post, you can find the prices for Polkadot for 2021-03-01 23:59:59. Here they are: No: 193 Name: Polkadot Symbol: DOT Date: 2021-03-01 23:59:59 High: 35.58492774 Low: 33.19071209 Open: 33.64315864 Close: 35.58492774 Volume: 3311498739.4 Market Cap: 32539365963.27
On this blog post, you can find the prices for Polkadot for 2021-03-02 23:59:59. Here they are: No: 194 Name: Polkadot Symbol: DOT Date: 2021-03-02 23:59:59 High: 37.75641828 Low: 34.59242598 Open: 35.5887829 Close: 36.15311759 Volume: 3752858101.24 Market Cap: 33066586008.22
On this blog post, you can find the prices for Polkadot for 2021-03-03 23:59:59. Here they are: No: 195 Name: Polkadot Symbol: DOT Date: 2021-03-03 23:59:59 High: 38.54848952 Low: 36.15744733 Open: 36.15830936 Close: 37.04332 Volume: 2683665083.79 Market Cap: 33889450251.91
On this blog post, you can find the prices for Polkadot for 2021-03-04 23:59:59. Here they are: No: 196 Name: Polkadot Symbol: DOT Date: 2021-03-04 23:59:59 High: 38.27611019 Low: 34.45174108 Open: 37.03825299 Close: 35.33031248 Volume: 2868268909.18 Market Cap: 32332933420.6
On this blog post, you can find the prices for Polkadot for 2021-02-17 23:59:59. Here they are: No: 181 Name: Polkadot Symbol: DOT Date: 2021-02-17 23:59:59 High: 32.34794671 Low: 29.73283891 Open: 30.16430944 Close: 31.98665846 Volume: 4292546900.12 Market Cap: 29077428853.21
On this blog post, you can find the prices for Polkadot for 2021-03-05 23:59:59. Here they are: No: 197 Name: Polkadot Symbol: DOT Date: 2021-03-05 23:59:59 High: 35.31525414 Low: 31.58006449 Open: 35.31525414 Close: 33.72447211 Volume: 3035955286.42 Market Cap: 30877097836.37
On this blog post, you can find the prices for Polkadot for 2021-02-18 23:59:59. Here they are: No: 182 Name: Polkadot Symbol: DOT Date: 2021-02-18 23:59:59 High: 32.57830012 Low: 30.62994653 Open: 31.9813541 Close: 31.18063869 Volume: 1992921510.93 Market Cap: 29226703998.93
On this blog post, you can find the prices for Polkadot for 2021-03-06 23:59:59. Here they are: No: 198 Name: Polkadot Symbol: DOT Date: 2021-03-06 23:59:59 High: 34.15437591 Low: 32.18219462 Open: 33.68504088 Close: 33.43369173 Volume: 1637892895.95 Market Cap: 30620375379.21
On this blog post, you can find the prices for Polkadot for 2021-02-19 23:59:59. Here they are: No: 183 Name: Polkadot Symbol: DOT Date: 2021-02-19 23:59:59 High: 34.98970105 Low: 29.62764461 Open: 31.18814584 Close: 34.79221729 Volume: 3466759116.14 Market Cap: 31650533003.03