Your blog category
On this blog post, you can find the prices for Polkadot for 2021-03-04 23:59:59. Here they are: No: 196 Name: Polkadot Symbol: DOT Date: 2021-03-04 23:59:59 High: 38.27611019 Low: 34.45174108 Open: 37.03825299 Close: 35.33031248 Volume: 2868268909.18 Market Cap: 32332933420.6
On this blog post, you can find the prices for Polkadot for 2021-02-17 23:59:59. Here they are: No: 181 Name: Polkadot Symbol: DOT Date: 2021-02-17 23:59:59 High: 32.34794671 Low: 29.73283891 Open: 30.16430944 Close: 31.98665846 Volume: 4292546900.12 Market Cap: 29077428853.21
On this blog post, you can find the prices for Polkadot for 2021-03-05 23:59:59. Here they are: No: 197 Name: Polkadot Symbol: DOT Date: 2021-03-05 23:59:59 High: 35.31525414 Low: 31.58006449 Open: 35.31525414 Close: 33.72447211 Volume: 3035955286.42 Market Cap: 30877097836.37
On this blog post, you can find the prices for Polkadot for 2021-02-18 23:59:59. Here they are: No: 182 Name: Polkadot Symbol: DOT Date: 2021-02-18 23:59:59 High: 32.57830012 Low: 30.62994653 Open: 31.9813541 Close: 31.18063869 Volume: 1992921510.93 Market Cap: 29226703998.93
On this blog post, you can find the prices for Polkadot for 2021-03-06 23:59:59. Here they are: No: 198 Name: Polkadot Symbol: DOT Date: 2021-03-06 23:59:59 High: 34.15437591 Low: 32.18219462 Open: 33.68504088 Close: 33.43369173 Volume: 1637892895.95 Market Cap: 30620375379.21
On this blog post, you can find the prices for Polkadot for 2021-02-19 23:59:59. Here they are: No: 183 Name: Polkadot Symbol: DOT Date: 2021-02-19 23:59:59 High: 34.98970105 Low: 29.62764461 Open: 31.18814584 Close: 34.79221729 Volume: 3466759116.14 Market Cap: 31650533003.03
On this blog post, you can find the prices for Polkadot for 2021-03-07 23:59:59. Here they are: No: 199 Name: Polkadot Symbol: DOT Date: 2021-03-07 23:59:59 High: 35.21985206 Low: 33.39497543 Open: 33.43384142 Close: 35.18865962 Volume: 1607577505.58 Market Cap: 32235883114.93
On this blog post, you can find the prices for Polkadot for 2021-02-20 23:59:59. Here they are: No: 184 Name: Polkadot Symbol: DOT Date: 2021-02-20 23:59:59 High: 42.06305045 Low: 34.79711355 Open: 34.79711355 Close: 39.24217734 Volume: 6056666197.8 Market Cap: 35712761350.45
On this blog post, you can find the prices for Polkadot for 2021-03-08 23:59:59. Here they are: No: 200 Name: Polkadot Symbol: DOT Date: 2021-03-08 23:59:59 High: 35.4919214 Low: 33.5098295 Open: 35.17960148 Close: 34.91375165 Volume: 1855547495.04 Market Cap: 31990861423.19
On this blog post, you can find the prices for Polkadot for 2021-02-21 23:59:59. Here they are: No: 185 Name: Polkadot Symbol: DOT Date: 2021-02-21 23:59:59 High: 40.47464646 Low: 38.15454567 Open: 39.17120107 Close: 39.69622868 Volume: 3721239426.56 Market Cap: 36134675189.95