Your blog category
On this blog post, you can find the prices for Polkadot for 2021-03-11 23:59:59. Here they are: No: 203 Name: Polkadot Symbol: DOT Date: 2021-03-11 23:59:59 High: 37.97154134 Low: 35.95738567 Open: 37.54322074 Close: 36.8824972 Volume: 2563507906.06 Market Cap: 33892867857.74
On this blog post, you can find the prices for Polkadot for 2021-03-27 23:59:59. Here they are: No: 219 Name: Polkadot Symbol: DOT Date: 2021-03-27 23:59:59 High: 33.53273625 Low: 31.23095883 Open: 33.20174871 Close: 32.6610468 Volume: 1518535915.94 Market Cap: 30174087038.95
On this blog post, you can find the prices for Polkadot for 2021-02-24 23:59:59. Here they are: No: 188 Name: Polkadot Symbol: DOT Date: 2021-02-24 23:59:59 High: 36.75256913 Low: 31.97544502 Open: 34.33086055 Close: 33.63354631 Volume: 4724242061.86 Market Cap: 30706882058.91
On this blog post, you can find the prices for Polkadot for 2021-02-25 23:59:59. Here they are: No: 189 Name: Polkadot Symbol: DOT Date: 2021-02-25 23:59:59 High: 35.07918133 Low: 31.05927338 Open: 33.62117186 Close: 31.08065968 Volume: 3470266685.26 Market Cap: 28386405741.51
On this blog post, you can find the prices for Polkadot for 2021-02-26 23:59:59. Here they are: No: 190 Name: Polkadot Symbol: DOT Date: 2021-02-26 23:59:59 High: 33.49775173 Low: 28.10401053 Open: 31.14372953 Close: 31.34609002 Volume: 5147313877.8 Market Cap: 28635864215.63
On this blog post, you can find the prices for Polkadot for 2021-02-27 23:59:59. Here they are: No: 191 Name: Polkadot Symbol: DOT Date: 2021-02-27 23:59:59 High: 35.52410967 Low: 31.39625235 Open: 31.39625235 Close: 33.44936632 Volume: 4507278635.87 Market Cap: 30567858010.02
On this blog post, you can find the prices for Polkadot for 2021-02-28 23:59:59. Here they are: No: 192 Name: Polkadot Symbol: DOT Date: 2021-02-28 23:59:59 High: 34.608173 Low: 29.96314875 Open: 33.45447512 Close: 33.60725607 Volume: 4567616883.15 Market Cap: 30723422512.26
On this blog post, you can find the prices for Polkadot for 2021-03-01 23:59:59. Here they are: No: 193 Name: Polkadot Symbol: DOT Date: 2021-03-01 23:59:59 High: 35.58492774 Low: 33.19071209 Open: 33.64315864 Close: 35.58492774 Volume: 3311498739.4 Market Cap: 32539365963.27
On this blog post, you can find the prices for Polkadot for 2021-03-02 23:59:59. Here they are: No: 194 Name: Polkadot Symbol: DOT Date: 2021-03-02 23:59:59 High: 37.75641828 Low: 34.59242598 Open: 35.5887829 Close: 36.15311759 Volume: 3752858101.24 Market Cap: 33066586008.22
On this blog post, you can find the prices for Polkadot for 2021-03-03 23:59:59. Here they are: No: 195 Name: Polkadot Symbol: DOT Date: 2021-03-03 23:59:59 High: 38.54848952 Low: 36.15744733 Open: 36.15830936 Close: 37.04332 Volume: 2683665083.79 Market Cap: 33889450251.91