Your blog category
On this blog post, you can find the prices for Polkadot for 2021-03-09 23:59:59. Here they are: No: 201 Name: Polkadot Symbol: DOT Date: 2021-03-09 23:59:59 High: 38.74789037 Low: 34.60213192 Open: 34.93091957 Close: 38.1941911 Volume: 3020766952.0 Market Cap: 35076916391.58
On this blog post, you can find the prices for Polkadot for 2021-03-25 23:59:59. Here they are: No: 217 Name: Polkadot Symbol: DOT Date: 2021-03-25 23:59:59 High: 31.2349987 Low: 28.66822211 Open: 30.36317704 Close: 29.9822075 Volume: 3433822539.93 Market Cap: 27682831355.53
On this blog post, you can find the prices for Polkadot for 2021-03-10 23:59:59. Here they are: No: 202 Name: Polkadot Symbol: DOT Date: 2021-03-10 23:59:59 High: 39.41561813 Low: 36.43911409 Open: 38.17916143 Close: 37.56694449 Volume: 3143656899.47 Market Cap: 34509354021.94
On this blog post, you can find the prices for Polkadot for 2021-03-26 23:59:59. Here they are: No: 218 Name: Polkadot Symbol: DOT Date: 2021-03-26 23:59:59 High: 33.43862425 Low: 29.93605303 Open: 29.9690598 Close: 33.2003874 Volume: 1735749438.55 Market Cap: 30664937494.58
On this blog post, you can find the prices for Polkadot for 2021-03-11 23:59:59. Here they are: No: 203 Name: Polkadot Symbol: DOT Date: 2021-03-11 23:59:59 High: 37.97154134 Low: 35.95738567 Open: 37.54322074 Close: 36.8824972 Volume: 2563507906.06 Market Cap: 33892867857.74
On this blog post, you can find the prices for Polkadot for 2021-03-27 23:59:59. Here they are: No: 219 Name: Polkadot Symbol: DOT Date: 2021-03-27 23:59:59 High: 33.53273625 Low: 31.23095883 Open: 33.20174871 Close: 32.6610468 Volume: 1518535915.94 Market Cap: 30174087038.95
On this blog post, you can find the prices for Polkadot for 2021-02-24 23:59:59. Here they are: No: 188 Name: Polkadot Symbol: DOT Date: 2021-02-24 23:59:59 High: 36.75256913 Low: 31.97544502 Open: 34.33086055 Close: 33.63354631 Volume: 4724242061.86 Market Cap: 30706882058.91
On this blog post, you can find the prices for Polkadot for 2021-02-25 23:59:59. Here they are: No: 189 Name: Polkadot Symbol: DOT Date: 2021-02-25 23:59:59 High: 35.07918133 Low: 31.05927338 Open: 33.62117186 Close: 31.08065968 Volume: 3470266685.26 Market Cap: 28386405741.51
On this blog post, you can find the prices for Polkadot for 2021-02-26 23:59:59. Here they are: No: 190 Name: Polkadot Symbol: DOT Date: 2021-02-26 23:59:59 High: 33.49775173 Low: 28.10401053 Open: 31.14372953 Close: 31.34609002 Volume: 5147313877.8 Market Cap: 28635864215.63
On this blog post, you can find the prices for Polkadot for 2021-02-27 23:59:59. Here they are: No: 191 Name: Polkadot Symbol: DOT Date: 2021-02-27 23:59:59 High: 35.52410967 Low: 31.39625235 Open: 31.39625235 Close: 33.44936632 Volume: 4507278635.87 Market Cap: 30567858010.02