Your blog category
On this blog post, you can find the prices for Polkadot for 2021-04-27 23:59:59. Here they are: No: 250 Name: Polkadot Symbol: DOT Date: 2021-04-27 23:59:59 High: 34.9220179 Low: 33.19032078 Open: 33.41890211 Close: 34.70315875 Volume: 1844667809.07 Market Cap: 32388898376.5
On this blog post, you can find the prices for Polkadot for 2021-04-28 23:59:59. Here they are: No: 251 Name: Polkadot Symbol: DOT Date: 2021-04-28 23:59:59 High: 35.34661419 Low: 32.64501559 Open: 34.7920451 Close: 33.967554 Volume: 1856657052.61 Market Cap: 31710405661.86
On this blog post, you can find the prices for Polkadot for 2021-04-13 23:59:59. Here they are: No: 236 Name: Polkadot Symbol: DOT Date: 2021-04-13 23:59:59 High: 43.32196509 Low: 39.86016795 Open: 40.44916949 Close: 42.94790898 Volume: 2556927711.11 Market Cap: 39909308743.56
On this blog post, you can find the prices for Polkadot for 2021-03-29 23:59:59. Here they are: No: 221 Name: Polkadot Symbol: DOT Date: 2021-03-29 23:59:59 High: 34.68859059 Low: 31.85914414 Open: 32.29410959 Close: 34.37360543 Volume: 1639815517.44 Market Cap: 31772348772.06
On this blog post, you can find the prices for Polkadot for 2021-04-14 23:59:59. Here they are: No: 237 Name: Polkadot Symbol: DOT Date: 2021-04-14 23:59:59 High: 44.53425848 Low: 40.11277797 Open: 42.89757509 Close: 42.64084196 Volume: 2954854987.58 Market Cap: 39634833631.78
On this blog post, you can find the prices for Polkadot for 2021-03-30 23:59:59. Here they are: No: 222 Name: Polkadot Symbol: DOT Date: 2021-03-30 23:59:59 High: 34.78227468 Low: 33.6127741 Open: 34.36458832 Close: 34.06686061 Volume: 1281200870.73 Market Cap: 31495837001.62
On this blog post, you can find the prices for Polkadot for 2021-04-15 23:59:59. Here they are: No: 238 Name: Polkadot Symbol: DOT Date: 2021-04-15 23:59:59 High: 44.30052183 Low: 41.51682351 Open: 42.5725275 Close: 43.51597027 Volume: 2266870610.58 Market Cap: 40458356426.21
On this blog post, you can find the prices for Polkadot for 2021-03-31 23:59:59. Here they are: No: 223 Name: Polkadot Symbol: DOT Date: 2021-03-31 23:59:59 High: 38.1957065 Low: 33.51557876 Open: 34.07513129 Close: 37.0270117 Volume: 3527967413.44 Market Cap: 34243351177.28
On this blog post, you can find the prices for Polkadot for 2021-04-16 23:59:59. Here they are: No: 239 Name: Polkadot Symbol: DOT Date: 2021-04-16 23:59:59 High: 43.79800252 Low: 40.16382411 Open: 43.46696076 Close: 41.53797586 Volume: 2697585008.8 Market Cap: 38632752998.71
On this blog post, you can find the prices for Polkadot for 2021-04-01 23:59:59. Here they are: No: 224 Name: Polkadot Symbol: DOT Date: 2021-04-01 23:59:59 High: 38.99464219 Low: 36.19287646 Open: 37.09178775 Close: 37.67287759 Volume: 2811720573.94 Market Cap: 34849767583.84