Your blog category
On this blog post, you can find the prices for Polkadot for 2021-05-26 23:59:59. Here they are: No: 279 Name: Polkadot Symbol: DOT Date: 2021-05-26 23:59:59 High: 24.74044517 Low: 21.67319127 Open: 22.18569959 Close: 24.54968784 Volume: 3100578185.86 Market Cap: 23128780886.66
On this blog post, you can find the prices for Polkadot for 2021-05-11 23:59:59. Here they are: No: 264 Name: Polkadot Symbol: DOT Date: 2021-05-11 23:59:59 High: 38.64228338 Low: 35.58522264 Open: 36.51004397 Close: 38.64228338 Volume: 2263017017.98 Market Cap: 36214689634.48
On this blog post, you can find the prices for Polkadot for 2021-05-27 23:59:59. Here they are: No: 280 Name: Polkadot Symbol: DOT Date: 2021-05-27 23:59:59 High: 24.89831481 Low: 21.80986433 Open: 24.54621841 Close: 23.85298245 Volume: 2755550526.77 Market Cap: 22478683383.71
On this blog post, you can find the prices for Polkadot for 2021-05-12 23:59:59. Here they are: No: 265 Name: Polkadot Symbol: DOT Date: 2021-05-12 23:59:59 High: 42.41300707 Low: 34.0313921 Open: 38.6512219 Close: 34.0313921 Volume: 3698746094.7 Market Cap: 31900616639.49
On this blog post, you can find the prices for Polkadot for 2021-05-13 23:59:59. Here they are: No: 266 Name: Polkadot Symbol: DOT Date: 2021-05-13 23:59:59 High: 41.78798031 Low: 33.15098189 Open: 35.05686762 Close: 40.03165509 Volume: 7032709584.31 Market Cap: 37533419367.96
On this blog post, you can find the prices for Polkadot for 2021-05-14 23:59:59. Here they are: No: 267 Name: Polkadot Symbol: DOT Date: 2021-05-14 23:59:59 High: 47.96388527 Low: 39.45735893 Open: 39.96755168 Close: 47.94594002 Volume: 5633438539.76 Market Cap: 44973584932.56
On this blog post, you can find the prices for Polkadot for 2021-04-29 23:59:59. Here they are: No: 252 Name: Polkadot Symbol: DOT Date: 2021-04-29 23:59:59 High: 35.96815555 Low: 32.99127677 Open: 33.96497434 Close: 35.96815555 Volume: 1827249048.93 Market Cap: 33586658507.0
On this blog post, you can find the prices for Polkadot for 2021-04-30 23:59:59. Here they are: No: 253 Name: Polkadot Symbol: DOT Date: 2021-04-30 23:59:59 High: 36.79503318 Low: 35.13565407 Open: 35.97789363 Close: 36.54066328 Volume: 2210863081.52 Market Cap: 34134808696.64
On this blog post, you can find the prices for Polkadot for 2021-05-01 23:59:59. Here they are: No: 254 Name: Polkadot Symbol: DOT Date: 2021-05-01 23:59:59 High: 37.36146198 Low: 35.90956863 Open: 36.51767177 Close: 36.92968465 Volume: 1596159167.57 Market Cap: 34504880432.48
On this blog post, you can find the prices for Polkadot for 2021-05-02 23:59:59. Here they are: No: 255 Name: Polkadot Symbol: DOT Date: 2021-05-02 23:59:59 High: 37.16471683 Low: 35.60399654 Open: 36.89778121 Close: 36.65453024 Volume: 1423486755.47 Market Cap: 34253692068.17