Your blog category
On this blog post, you can find the prices for Polkadot for 2021-05-13 23:59:59. Here they are: No: 266 Name: Polkadot Symbol: DOT Date: 2021-05-13 23:59:59 High: 41.78798031 Low: 33.15098189 Open: 35.05686762 Close: 40.03165509 Volume: 7032709584.31 Market Cap: 37533419367.96
On this blog post, you can find the prices for Polkadot for 2021-05-14 23:59:59. Here they are: No: 267 Name: Polkadot Symbol: DOT Date: 2021-05-14 23:59:59 High: 47.96388527 Low: 39.45735893 Open: 39.96755168 Close: 47.94594002 Volume: 5633438539.76 Market Cap: 44973584932.56
On this blog post, you can find the prices for Polkadot for 2021-04-29 23:59:59. Here they are: No: 252 Name: Polkadot Symbol: DOT Date: 2021-04-29 23:59:59 High: 35.96815555 Low: 32.99127677 Open: 33.96497434 Close: 35.96815555 Volume: 1827249048.93 Market Cap: 33586658507.0
On this blog post, you can find the prices for Polkadot for 2021-04-30 23:59:59. Here they are: No: 253 Name: Polkadot Symbol: DOT Date: 2021-04-30 23:59:59 High: 36.79503318 Low: 35.13565407 Open: 35.97789363 Close: 36.54066328 Volume: 2210863081.52 Market Cap: 34134808696.64
On this blog post, you can find the prices for Polkadot for 2021-05-01 23:59:59. Here they are: No: 254 Name: Polkadot Symbol: DOT Date: 2021-05-01 23:59:59 High: 37.36146198 Low: 35.90956863 Open: 36.51767177 Close: 36.92968465 Volume: 1596159167.57 Market Cap: 34504880432.48
On this blog post, you can find the prices for Polkadot for 2021-05-02 23:59:59. Here they are: No: 255 Name: Polkadot Symbol: DOT Date: 2021-05-02 23:59:59 High: 37.16471683 Low: 35.60399654 Open: 36.89778121 Close: 36.65453024 Volume: 1423486755.47 Market Cap: 34253692068.17
On this blog post, you can find the prices for Polkadot for 2021-05-03 23:59:59. Here they are: No: 256 Name: Polkadot Symbol: DOT Date: 2021-05-03 23:59:59 High: 38.25682765 Low: 36.62281797 Open: 36.63914617 Close: 37.2552079 Volume: 1857108731.68 Market Cap: 34826556840.5
On this blog post, you can find the prices for Polkadot for 2021-04-18 23:59:59. Here they are: No: 241 Name: Polkadot Symbol: DOT Date: 2021-04-18 23:59:59 High: 43.10667895 Low: 32.87037382 Open: 42.56203132 Close: 37.34743111 Volume: 5942657693.87 Market Cap: 34770061976.39
On this blog post, you can find the prices for Polkadot for 2021-05-04 23:59:59. Here they are: No: 257 Name: Polkadot Symbol: DOT Date: 2021-05-04 23:59:59 High: 37.91180071 Low: 34.62866993 Open: 37.2567707 Close: 34.85350908 Volume: 2627951840.39 Market Cap: 32587842120.81
On this blog post, you can find the prices for Polkadot for 2021-04-19 23:59:59. Here they are: No: 242 Name: Polkadot Symbol: DOT Date: 2021-04-19 23:59:59 High: 38.69322796 Low: 34.06514609 Open: 37.37347541 Close: 34.81667125 Volume: 2813475560.27 Market Cap: 32422222570.44