On this blog post, you can find the prices for Polkadot for 2021-06-11 23:59:59. Here they are: No: 295 Name: Polkadot Symbol: DOT Date: 2021-06-11 23:59:59 High: 23.19260269 Low: 20.51598042 Open: 22.68362649 Close: 20.9858573 Volume: 1517304437.77 Market Cap: 19969703628.11

On this blog post, you can find the prices for Polkadot for 2021-06-12 23:59:59. Here they are: No: 296 Name: Polkadot Symbol: DOT Date: 2021-06-12 23:59:59 High: 21.2575688 Low: 19.52117151 Open: 20.96389618 Close: 20.77703646 Volume: 1455506947.73 Market Cap: 19774962202.44

On this blog post, you can find the prices for Polkadot for 2021-06-13 23:59:59. Here they are: No: 297 Name: Polkadot Symbol: DOT Date: 2021-06-13 23:59:59 High: 22.40164162 Low: 19.99381953 Open: 20.75563449 Close: 22.07633422 Volume: 1233102638.19 Market Cap: 21016241301.27

On this blog post, you can find the prices for Polkadot for 2021-06-14 23:59:59. Here they are: No: 298 Name: Polkadot Symbol: DOT Date: 2021-06-14 23:59:59 High: 26.03101132 Low: 21.30542123 Open: 22.04492142 Close: 22.2053555 Volume: 1232810594.42 Market Cap: 21142757781.22

On this blog post, you can find the prices for Polkadot for 2021-06-15 23:59:59. Here they are: No: 299 Name: Polkadot Symbol: DOT Date: 2021-06-15 23:59:59 High: 25.9852412 Low: 23.64809878 Open: 25.18689212 Close: 24.76083633 Volume: 3151346882.91 Market Cap: 23583335075.99

On this blog post, you can find the prices for Polkadot for 2021-06-16 23:59:59. Here they are: No: 300 Name: Polkadot Symbol: DOT Date: 2021-06-16 23:59:59 High: 24.5405144 Low: 22.57531563 Open: 23.96950396 Close: 22.97217496 Volume: 1694813678.72 Market Cap: 21884961260.59

On this blog post, you can find the prices for Polkadot for 2021-05-20 23:59:59. Here they are: No: 273 Name: Polkadot Symbol: DOT Date: 2021-05-20 23:59:59 High: 31.22970306 Low: 21.27937854 Open: 25.06049495 Close: 29.15056918 Volume: 6694931133.46 Market Cap: 27386147608.95

On this blog post, you can find the prices for Polkadot for 2021-05-23 23:59:59. Here they are: No: 276 Name: Polkadot Symbol: DOT Date: 2021-05-23 23:59:59 High: 23.46412083 Low: 13.82285684 Open: 22.06967656 Close: 18.02944198 Volume: 6002858935.74 Market Cap: 16949899549.35

On this blog post, you can find the prices for Polkadot for 2021-05-24 23:59:59. Here they are: No: 277 Name: Polkadot Symbol: DOT Date: 2021-05-24 23:59:59 High: 23.48863334 Low: 17.20832494 Open: 17.92250117 Close: 23.1990897 Volume: 4412004564.23 Market Cap: 21843419360.24

On this blog post, you can find the prices for Polkadot for 2021-05-25 23:59:59. Here they are: No: 278 Name: Polkadot Symbol: DOT Date: 2021-05-25 23:59:59 High: 24.20380085 Low: 19.75786149 Open: 23.25743161 Close: 22.13013035 Volume: 3303527397.13 Market Cap: 20845054526.55