On this blog post, you can find the prices for Polkadot for 2020-09-20 23:59:59. Here they are: No: 31 Name: Polkadot Symbol: DOT Date: 2020-09-20 23:59:59 High: 4.9744662855 Low: 4.42491784433 Open: 4.92891513847 Close: 4.67244901762 Volume: 798507890.721618 Market Cap: 3983952931.6032

On this blog post, you can find the prices for Polkadot for 2020-09-21 23:59:59. Here they are: No: 32 Name: Polkadot Symbol: DOT Date: 2020-09-21 23:59:59 High: 4.70090265319 Low: 3.95047641615 Open: 4.67244901762 Close: 4.09459740125 Volume: 1096736656.95391 Market Cap: 3491249077.07478

On this blog post, you can find the prices for Polkadot for 2020-09-22 23:59:59. Here they are: No: 33 Name: Polkadot Symbol: DOT Date: 2020-09-22 23:59:59 High: 4.20859619132 Low: 3.91822509547 Open: 4.08540181432 Close: 4.17446304487 Volume: 673117343.731449 Market Cap: 3559346334.81572

On this blog post, you can find the prices for Polkadot for 2020-09-23 23:59:59. Here they are: No: 34 Name: Polkadot Symbol: DOT Date: 2020-09-23 23:59:59 High: 4.31589082 Low: 3.97410084 Open: 4.16855388 Close: 4.03141516 Volume: 557062766.1810193 Market Cap: 3437376885.779542

On this blog post, you can find the prices for Polkadot for 2020-09-24 23:59:59. Here they are: No: 35 Name: Polkadot Symbol: DOT Date: 2020-09-24 23:59:59 High: 4.39995006 Low: 3.99318391 Open: 4.02136775 Close: 4.38197305 Volume: 437573445.6525584 Market Cap: 3736279268.4642587

On this blog post, you can find the prices for Polkadot for 2020-09-25 23:59:59. Here they are: No: 36 Name: Polkadot Symbol: DOT Date: 2020-09-25 23:59:59 High: 4.52789841 Low: 4.26206226 Open: 4.37626455 Close: 4.42095446 Volume: 425191119.2614034 Market Cap: 3769516670.958218

On this blog post, you can find the prices for Polkadot for 2020-09-26 23:59:59. Here they are: No: 37 Name: Polkadot Symbol: DOT Date: 2020-09-26 23:59:59 High: 4.46401668 Low: 4.2425426 Open: 4.42224712 Close: 4.34766168 Volume: 329745176.1075388 Market Cap: 3707023756.0355635

On this blog post, you can find the prices for Polkadot for 2020-09-27 23:59:59. Here they are: No: 38 Name: Polkadot Symbol: DOT Date: 2020-09-27 23:59:59 High: 4.36219225 Low: 4.16051801 Open: 4.34038273 Close: 4.31028125 Volume: 316361927.4218383 Market Cap: 3675151411.956258

On this blog post, you can find the prices for Polkadot for 2020-09-28 23:59:59. Here they are: No: 39 Name: Polkadot Symbol: DOT Date: 2020-09-28 23:59:59 High: 4.58297971 Low: 4.27012712 Open: 4.30243663 Close: 4.39786057 Volume: 543507456.4594314 Market Cap: 3749825720.83317

On this blog post, you can find the prices for Polkadot for 2020-09-29 23:59:59. Here they are: No: 40 Name: Polkadot Symbol: DOT Date: 2020-09-29 23:59:59 High: 4.60288724 Low: 4.35814665 Open: 4.42175762 Close: 4.50045212 Volume: 508965929.3066325 Market Cap: 3837300168.0152