On this blog post, you can find the prices for Polkadot for 2020-09-17 23:59:59. Here they are: No: 28 Name: Polkadot Symbol: DOT Date: 2020-09-17 23:59:59 High: 5.41767106568 Low: 5.06174676491 Open: 5.08032210406 Close: 5.33630111171 Volume: 776350363.028767 Market Cap: 4549984896.08848
On this blog post, you can find the prices for Polkadot for 2020-09-18 23:59:59. Here they are: No: 29 Name: Polkadot Symbol: DOT Date: 2020-09-18 23:59:59 High: 5.4591393806 Low: 5.10855329866 Open: 5.34170931259 Close: 5.24576354638 Volume: 683398179.627801 Market Cap: 4472788248.79357
On this blog post, you can find the prices for Polkadot for 2020-09-19 23:59:59. Here they are: No: 30 Name: Polkadot Symbol: DOT Date: 2020-09-19 23:59:59 High: 5.25569082766 Low: 4.82498328096 Open: 5.25323704402 Close: 4.92541065463 Volume: 605268040.060128 Market Cap: 4199640090.85282
On this blog post, you can find the prices for Polkadot for 2020-09-20 23:59:59. Here they are: No: 31 Name: Polkadot Symbol: DOT Date: 2020-09-20 23:59:59 High: 4.9744662855 Low: 4.42491784433 Open: 4.92891513847 Close: 4.67244901762 Volume: 798507890.721618 Market Cap: 3983952931.6032
On this blog post, you can find the prices for Polkadot for 2020-09-23 23:59:59. Here they are: No: 34 Name: Polkadot Symbol: DOT Date: 2020-09-23 23:59:59 High: 4.31589082 Low: 3.97410084 Open: 4.16855388 Close: 4.03141516 Volume: 557062766.1810193 Market Cap: 3437376885.779542
On this blog post, you can find the prices for Polkadot for 2020-09-24 23:59:59. Here they are: No: 35 Name: Polkadot Symbol: DOT Date: 2020-09-24 23:59:59 High: 4.39995006 Low: 3.99318391 Open: 4.02136775 Close: 4.38197305 Volume: 437573445.6525584 Market Cap: 3736279268.4642587
On this blog post, you can find the prices for Polkadot for 2020-09-25 23:59:59. Here they are: No: 36 Name: Polkadot Symbol: DOT Date: 2020-09-25 23:59:59 High: 4.52789841 Low: 4.26206226 Open: 4.37626455 Close: 4.42095446 Volume: 425191119.2614034 Market Cap: 3769516670.958218
On this blog post, you can find the prices for Polkadot for 2020-09-26 23:59:59. Here they are: No: 37 Name: Polkadot Symbol: DOT Date: 2020-09-26 23:59:59 High: 4.46401668 Low: 4.2425426 Open: 4.42224712 Close: 4.34766168 Volume: 329745176.1075388 Market Cap: 3707023756.0355635
On this blog post, you can find the prices for Polkadot for 2020-09-27 23:59:59. Here they are: No: 38 Name: Polkadot Symbol: DOT Date: 2020-09-27 23:59:59 High: 4.36219225 Low: 4.16051801 Open: 4.34038273 Close: 4.31028125 Volume: 316361927.4218383 Market Cap: 3675151411.956258
On this blog post, you can find the prices for Polkadot for 2020-09-28 23:59:59. Here they are: No: 39 Name: Polkadot Symbol: DOT Date: 2020-09-28 23:59:59 High: 4.58297971 Low: 4.27012712 Open: 4.30243663 Close: 4.39786057 Volume: 543507456.4594314 Market Cap: 3749825720.83317