On this blog post, you can find the prices for Polkadot for 2021-01-24 23:59:59. Here they are: No: 157 Name: Polkadot Symbol: DOT Date: 2021-01-24 23:59:59 High: 18.7245281 Low: 17.3805254 Open: 18.60063423 Close: 17.99964968 Volume: 2800444853.836652 Market Cap: 16268654954.280153
On this blog post, you can find the prices for Polkadot for 2021-01-25 23:59:59. Here they are: No: 158 Name: Polkadot Symbol: DOT Date: 2021-01-25 23:59:59 High: 19.05194556 Low: 17.11970836 Open: 17.99759425 Close: 17.25045506 Volume: 3351498659.024203 Market Cap: 15598550884.44241
On this blog post, you can find the prices for Polkadot for 2021-01-26 23:59:59. Here they are: No: 159 Name: Polkadot Symbol: DOT Date: 2021-01-26 23:59:59 High: 17.76909839 Low: 16.07543158 Open: 17.24464759 Close: 17.11776161 Volume: 2588253411.126773 Market Cap: 15487077234.508688
On this blog post, you can find the prices for Polkadot for 2021-01-27 23:59:59. Here they are: No: 160 Name: Polkadot Symbol: DOT Date: 2021-01-27 23:59:59 High: 17.11611272 Low: 15.08426589 Open: 17.11611272 Close: 15.50486144 Volume: 2973163193.749802 Market Cap: 14031295906.80869
On this blog post, you can find the prices for Polkadot for 2020-12-19 23:59:59. Here they are: No: 121 Name: Polkadot Symbol: DOT Date: 2020-12-19 23:59:59 High: 5.56725355 Low: 5.28772665 Open: 5.36705971 Close: 5.33894511 Volume: 517648631.3336424 Market Cap: 4761254336.880276
On this blog post, you can find the prices for Polkadot for 2020-12-20 23:59:59. Here they are: No: 122 Name: Polkadot Symbol: DOT Date: 2020-12-20 23:59:59 High: 5.42929049 Low: 5.09057437 Open: 5.33888153 Close: 5.18847554 Volume: 519415555.21013093 Market Cap: 4628079243.349637
On this blog post, you can find the prices for Polkadot for 2020-12-21 23:59:59. Here they are: No: 123 Name: Polkadot Symbol: DOT Date: 2020-12-21 23:59:59 High: 5.4122789 Low: 4.80644287 Open: 5.18823768 Close: 4.89054553 Volume: 665375357.6891292 Market Cap: 4365028372.702474
On this blog post, you can find the prices for Polkadot for 2020-12-22 23:59:59. Here they are: No: 124 Name: Polkadot Symbol: DOT Date: 2020-12-22 23:59:59 High: 5.17323987 Low: 4.81480669 Open: 4.88816092 Close: 5.15482991 Volume: 697260531.8412652 Market Cap: 4603028363.423789
On this blog post, you can find the prices for Polkadot for 2020-12-23 23:59:59. Here they are: No: 125 Name: Polkadot Symbol: DOT Date: 2020-12-23 23:59:59 High: 5.18418968 Low: 4.61913329 Open: 5.15447351 Close: 4.71061346 Volume: 665441294.8844073 Market Cap: 4207716404.036385
On this blog post, you can find the prices for Polkadot for 2020-12-24 23:59:59. Here they are: No: 126 Name: Polkadot Symbol: DOT Date: 2020-12-24 23:59:59 High: 5.19615572 Low: 4.65531234 Open: 4.71197661 Close: 5.12882058 Volume: 646511051.0962752 Market Cap: 4582660903.824909