On this blog post, you can find the prices for Polkadot for 2021-04-12 23:59:59. Here they are: No: 235 Name: Polkadot Symbol: DOT Date: 2021-04-12 23:59:59 High: 41.73118944 Low: 39.45361818 Open: 41.41729303 Close: 40.4974979 Volume: 1787924966.45 Market Cap: 37621038919.43

On this blog post, you can find the prices for Polkadot for 2021-04-13 23:59:59. Here they are: No: 236 Name: Polkadot Symbol: DOT Date: 2021-04-13 23:59:59 High: 43.32196509 Low: 39.86016795 Open: 40.44916949 Close: 42.94790898 Volume: 2556927711.11 Market Cap: 39909308743.56

On this blog post, you can find the prices for Polkadot for 2021-04-14 23:59:59. Here they are: No: 237 Name: Polkadot Symbol: DOT Date: 2021-04-14 23:59:59 High: 44.53425848 Low: 40.11277797 Open: 42.89757509 Close: 42.64084196 Volume: 2954854987.58 Market Cap: 39634833631.78

On this blog post, you can find the prices for Polkadot for 2021-04-15 23:59:59. Here they are: No: 238 Name: Polkadot Symbol: DOT Date: 2021-04-15 23:59:59 High: 44.30052183 Low: 41.51682351 Open: 42.5725275 Close: 43.51597027 Volume: 2266870610.58 Market Cap: 40458356426.21

On this blog post, you can find the prices for Polkadot for 2021-04-16 23:59:59. Here they are: No: 239 Name: Polkadot Symbol: DOT Date: 2021-04-16 23:59:59 High: 43.79800252 Low: 40.16382411 Open: 43.46696076 Close: 41.53797586 Volume: 2697585008.8 Market Cap: 38632752998.71

On this blog post, you can find the prices for Polkadot for 2021-04-17 23:59:59. Here they are: No: 240 Name: Polkadot Symbol: DOT Date: 2021-04-17 23:59:59 High: 48.36044897 Low: 41.49875748 Open: 41.51316308 Close: 42.53594924 Volume: 4593280503.28 Market Cap: 39591399258.38

On this blog post, you can find the prices for Polkadot for 2021-03-24 23:59:59. Here they are: No: 216 Name: Polkadot Symbol: DOT Date: 2021-03-24 23:59:59 High: 36.14900428 Low: 28.33835594 Open: 34.45226893 Close: 30.43643479 Volume: 2729222673.09 Market Cap: 28093491362.71

On this blog post, you can find the prices for Polkadot for 2021-03-25 23:59:59. Here they are: No: 217 Name: Polkadot Symbol: DOT Date: 2021-03-25 23:59:59 High: 31.2349987 Low: 28.66822211 Open: 30.36317704 Close: 29.9822075 Volume: 3433822539.93 Market Cap: 27682831355.53

On this blog post, you can find the prices for Polkadot for 2021-03-26 23:59:59. Here they are: No: 218 Name: Polkadot Symbol: DOT Date: 2021-03-26 23:59:59 High: 33.43862425 Low: 29.93605303 Open: 29.9690598 Close: 33.2003874 Volume: 1735749438.55 Market Cap: 30664937494.58

On this blog post, you can find the prices for Polkadot for 2021-03-27 23:59:59. Here they are: No: 219 Name: Polkadot Symbol: DOT Date: 2021-03-27 23:59:59 High: 33.53273625 Low: 31.23095883 Open: 33.20174871 Close: 32.6610468 Volume: 1518535915.94 Market Cap: 30174087038.95