On this blog post, you can find the prices for Polkadot for 2021-04-16 23:59:59. Here they are: No: 239 Name: Polkadot Symbol: DOT Date: 2021-04-16 23:59:59 High: 43.79800252 Low: 40.16382411 Open: 43.46696076 Close: 41.53797586 Volume: 2697585008.8 Market Cap: 38632752998.71

On this blog post, you can find the prices for Polkadot for 2021-04-17 23:59:59. Here they are: No: 240 Name: Polkadot Symbol: DOT Date: 2021-04-17 23:59:59 High: 48.36044897 Low: 41.49875748 Open: 41.51316308 Close: 42.53594924 Volume: 4593280503.28 Market Cap: 39591399258.38

On this blog post, you can find the prices for Polkadot for 2021-03-18 23:59:59. Here they are: No: 210 Name: Polkadot Symbol: DOT Date: 2021-03-18 23:59:59 High: 36.94623806 Low: 35.45511394 Open: 36.10852089 Close: 35.51722321 Volume: 1639504239.58 Market Cap: 32732241793.54

On this blog post, you can find the prices for Polkadot for 2021-03-19 23:59:59. Here they are: No: 211 Name: Polkadot Symbol: DOT Date: 2021-03-19 23:59:59 High: 38.9668376 Low: 34.89021834 Open: 35.49811914 Close: 38.27268979 Volume: 2491198971.33 Market Cap: 35283417850.39

On this blog post, you can find the prices for Polkadot for 2021-03-20 23:59:59. Here they are: No: 212 Name: Polkadot Symbol: DOT Date: 2021-03-20 23:59:59 High: 40.13145763 Low: 37.33624812 Open: 38.28895692 Close: 37.35047923 Volume: 2133559564.74 Market Cap: 34442160748.89

On this blog post, you can find the prices for Polkadot for 2021-03-21 23:59:59. Here they are: No: 213 Name: Polkadot Symbol: DOT Date: 2021-03-21 23:59:59 High: 38.15419624 Low: 36.19993762 Open: 37.3563489 Close: 36.79361002 Volume: 1930244844.86 Market Cap: 33936891287.49

On this blog post, you can find the prices for Polkadot for 2021-03-24 23:59:59. Here they are: No: 216 Name: Polkadot Symbol: DOT Date: 2021-03-24 23:59:59 High: 36.14900428 Low: 28.33835594 Open: 34.45226893 Close: 30.43643479 Volume: 2729222673.09 Market Cap: 28093491362.71

On this blog post, you can find the prices for Polkadot for 2021-03-25 23:59:59. Here they are: No: 217 Name: Polkadot Symbol: DOT Date: 2021-03-25 23:59:59 High: 31.2349987 Low: 28.66822211 Open: 30.36317704 Close: 29.9822075 Volume: 3433822539.93 Market Cap: 27682831355.53

On this blog post, you can find the prices for Polkadot for 2021-03-26 23:59:59. Here they are: No: 218 Name: Polkadot Symbol: DOT Date: 2021-03-26 23:59:59 High: 33.43862425 Low: 29.93605303 Open: 29.9690598 Close: 33.2003874 Volume: 1735749438.55 Market Cap: 30664937494.58

On this blog post, you can find the prices for Polkadot for 2021-03-27 23:59:59. Here they are: No: 219 Name: Polkadot Symbol: DOT Date: 2021-03-27 23:59:59 High: 33.53273625 Low: 31.23095883 Open: 33.20174871 Close: 32.6610468 Volume: 1518535915.94 Market Cap: 30174087038.95