On this blog post, you can find the prices for Polkadot for 2021-05-24 23:59:59. Here they are: No: 277 Name: Polkadot Symbol: DOT Date: 2021-05-24 23:59:59 High: 23.48863334 Low: 17.20832494 Open: 17.92250117 Close: 23.1990897 Volume: 4412004564.23 Market Cap: 21843419360.24

On this blog post, you can find the prices for Polkadot for 2021-05-25 23:59:59. Here they are: No: 278 Name: Polkadot Symbol: DOT Date: 2021-05-25 23:59:59 High: 24.20380085 Low: 19.75786149 Open: 23.25743161 Close: 22.13013035 Volume: 3303527397.13 Market Cap: 20845054526.55

On this blog post, you can find the prices for Polkadot for 2021-05-26 23:59:59. Here they are: No: 279 Name: Polkadot Symbol: DOT Date: 2021-05-26 23:59:59 High: 24.74044517 Low: 21.67319127 Open: 22.18569959 Close: 24.54968784 Volume: 3100578185.86 Market Cap: 23128780886.66

On this blog post, you can find the prices for Polkadot for 2021-05-27 23:59:59. Here they are: No: 280 Name: Polkadot Symbol: DOT Date: 2021-05-27 23:59:59 High: 24.89831481 Low: 21.80986433 Open: 24.54621841 Close: 23.85298245 Volume: 2755550526.77 Market Cap: 22478683383.71

On this blog post, you can find the prices for Polkadot for 2021-04-27 23:59:59. Here they are: No: 250 Name: Polkadot Symbol: DOT Date: 2021-04-27 23:59:59 High: 34.9220179 Low: 33.19032078 Open: 33.41890211 Close: 34.70315875 Volume: 1844667809.07 Market Cap: 32388898376.5

On this blog post, you can find the prices for Polkadot for 2021-05-01 23:59:59. Here they are: No: 254 Name: Polkadot Symbol: DOT Date: 2021-05-01 23:59:59 High: 37.36146198 Low: 35.90956863 Open: 36.51767177 Close: 36.92968465 Volume: 1596159167.57 Market Cap: 34504880432.48

On this blog post, you can find the prices for Polkadot for 2021-05-02 23:59:59. Here they are: No: 255 Name: Polkadot Symbol: DOT Date: 2021-05-02 23:59:59 High: 37.16471683 Low: 35.60399654 Open: 36.89778121 Close: 36.65453024 Volume: 1423486755.47 Market Cap: 34253692068.17

On this blog post, you can find the prices for Polkadot for 2021-05-03 23:59:59. Here they are: No: 256 Name: Polkadot Symbol: DOT Date: 2021-05-03 23:59:59 High: 38.25682765 Low: 36.62281797 Open: 36.63914617 Close: 37.2552079 Volume: 1857108731.68 Market Cap: 34826556840.5

On this blog post, you can find the prices for Polkadot for 2021-05-04 23:59:59. Here they are: No: 257 Name: Polkadot Symbol: DOT Date: 2021-05-04 23:59:59 High: 37.91180071 Low: 34.62866993 Open: 37.2567707 Close: 34.85350908 Volume: 2627951840.39 Market Cap: 32587842120.81

On this blog post, you can find the prices for Polkadot for 2021-05-05 23:59:59. Here they are: No: 258 Name: Polkadot Symbol: DOT Date: 2021-05-05 23:59:59 High: 40.71844149 Low: 34.53526728 Open: 34.76781403 Close: 40.49504611 Volume: 3300471923.06 Market Cap: 37882863795.09